|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.864 |
2.38 |
0.33% |
- |
- |
- |
9.34% |
2026/01/26 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.78 |
712.12 |
697.67 |
664.75 |
641.76 |
574.21 |
671.897 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
722.864 |
0.33% |
2026/01/12 |
699.187 |
0.98% |
| 2026/01/23 |
720.507 |
0.71% |
2026/01/09 |
692.402 |
0.02% |
| 2026/01/22 |
715.429 |
0.82% |
2026/01/08 |
692.284 |
-0.72% |
| 2026/01/21 |
709.620 |
-0.12% |
2026/01/07 |
697.273 |
-0.45% |
| 2026/01/20 |
710.492 |
-0.36% |
2026/01/06 |
700.421 |
1.36% |
| 2026/01/19 |
713.050 |
0.09% |
2026/01/05 |
691.039 |
2.15% |
| 2026/01/16 |
712.376 |
0.84% |
2026/01/02 |
676.467 |
2.32% |
| 2026/01/15 |
706.422 |
-0.12% |
2026/01/01 |
661.131 |
0.00% |
| 2026/01/14 |
707.280 |
0.58% |
2025/12/31 |
661.131 |
0.05% |
| 2026/01/13 |
703.189 |
0.57% |
2025/12/30 |
660.815 |
0.01% |
|
