MSCI EM FAR EAST (price) indeks
Indeks Change Change% High Low Open YTD local
732.058 -11.15 -1.50% - - - 10.73% 2026/03/12


Technical Chart

MSCI EM FAR EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
727.60 738.51 749.39 715.49 681.75 604.14 723.754 (1.15%)
Date Index Change% Date Index Change%
2026/03/12 732.058 -1.50% 2026/02/26 792.694 2.46%
2026/03/11 743.198 1.93% 2026/02/24 773.654 0.95%
2026/03/10 729.112 3.88% 2026/02/23 766.409 1.22%
2026/03/09 701.853 -4.09% 2026/02/20 757.189 0.05%
2026/03/06 731.801 0.36% 2026/02/19 756.788 0.81%
2026/03/05 729.167 3.39% 2026/02/18 750.699 0.03%
2026/03/04 705.285 -5.46% 2026/02/17 750.491 0.02%
2026/03/03 746.048 -4.09% 2026/02/16 750.309 0.15%
2026/03/02 777.868 -1.38% 2026/02/13 749.213 -0.80%
2026/02/27 788.723 -0.50% 2026/02/12 755.267 0.63%