|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3202.367 |
-33.00 |
-1.02% |
- |
- |
- |
-1.82% |
2026/03/12 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3228.42 |
3283.73 |
3366.06 |
3343.58 |
3232.40 |
3060.69 |
3348.658 (-4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3202.367 |
-1.02% |
2026/02/26 |
3482.192 |
0.66% |
| 2026/03/11 |
3235.473 |
-1.34% |
2026/02/24 |
3459.526 |
0.05% |
| 2026/03/10 |
3279.499 |
2.40% |
2026/02/23 |
3457.802 |
-0.48% |
| 2026/03/09 |
3202.698 |
-0.60% |
2026/02/20 |
3474.336 |
1.08% |
| 2026/03/06 |
3222.076 |
-1.05% |
2026/02/19 |
3437.347 |
-0.93% |
| 2026/03/05 |
3256.342 |
-1.80% |
2026/02/18 |
3469.563 |
1.18% |
| 2026/03/04 |
3316.075 |
2.13% |
2026/02/17 |
3428.933 |
0.22% |
| 2026/03/03 |
3246.947 |
-4.11% |
2026/02/16 |
3421.486 |
0.13% |
| 2026/03/02 |
3386.105 |
-2.97% |
2026/02/13 |
3417.142 |
-0.53% |
| 2026/02/27 |
3489.761 |
0.22% |
2026/02/12 |
3435.504 |
-0.23% |
|
