MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
191.871 -0.06 -0.03% - - - 22.67% 2025/12/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
192.15 191.34 192.29 185.43 173.80 162.92 187.570 (2.29%)
Date Index Change% Date Index Change%
2025/12/05 191.871 -0.03% 2025/11/20 189.200 -0.83%
2025/12/04 191.923 0.22% 2025/11/19 190.793 0.33%
2025/12/02 191.498 -1.01% 2025/11/18 190.161 -0.48%
2025/12/01 193.451 0.76% 2025/11/17 191.069 -1.76%
2025/11/28 192.000 0.00% 2025/11/14 194.485 -0.03%
2025/11/27 192.000 0.17% 2025/11/13 194.535 -0.70%
2025/11/26 191.683 1.11% 2025/11/12 195.901 0.22%
2025/11/25 189.586 -0.32% 2025/11/11 195.472 -0.12%
2025/11/24 190.198 0.51% 2025/11/10 195.706 0.31%
2025/11/21 189.225 0.01% 2025/11/07 195.100 0.01%