MSCI FM Latin & Caribbean (price) indeks
Indeks Change Change% High Low Open YTD local
1017.337 9.87 0.98% - - - 15.03% 2026/01/26


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
988.83 961.57 932.06 893.16 845.79 769.65 897.878 (13.30%)
Date Index Change% Date Index Change%
2026/01/26 1017.337 0.98% 2026/01/12 924.103 0.39%
2026/01/23 1007.432 1.33% 2026/01/09 920.538 0.83%
2026/01/22 994.210 1.95% 2026/01/08 912.970 0.78%
2026/01/21 975.152 2.64% 2026/01/07 905.905 -1.00%
2026/01/20 950.044 0.86% 2026/01/06 915.074 1.17%
2026/01/19 941.978 0.58% 2026/01/05 904.517 1.86%
2026/01/16 936.547 -0.06% 2026/01/02 888.016 0.41%
2026/01/15 937.109 0.15% 2026/01/01 884.423 0.00%
2026/01/14 935.711 1.69% 2025/12/31 884.423 -0.11%
2026/01/13 920.189 -0.42% 2025/12/30 885.434 0.47%