|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 973.788 |
-35.63 |
-3.53% |
- |
- |
- |
10.10% |
2026/03/12 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 991.79 |
1005.99 |
1029.41 |
978.86 |
913.00 |
815.10 |
997.906 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
973.788 |
-3.53% |
2026/02/26 |
1063.024 |
-0.38% |
| 2026/03/11 |
1009.417 |
-0.51% |
2026/02/24 |
1067.122 |
1.07% |
| 2026/03/10 |
1014.590 |
2.72% |
2026/02/23 |
1055.870 |
-0.83% |
| 2026/03/09 |
987.676 |
1.46% |
2026/02/20 |
1064.705 |
1.49% |
| 2026/03/06 |
973.502 |
-1.43% |
2026/02/19 |
1049.112 |
0.45% |
| 2026/03/05 |
987.635 |
-3.44% |
2026/02/18 |
1044.409 |
0.32% |
| 2026/03/04 |
1022.851 |
3.28% |
2026/02/17 |
1041.124 |
-0.30% |
| 2026/03/03 |
990.383 |
-5.09% |
2026/02/16 |
1044.231 |
0.10% |
| 2026/03/02 |
1043.503 |
-1.23% |
2026/02/13 |
1043.239 |
-1.15% |
| 2026/02/27 |
1056.535 |
-0.61% |
2026/02/12 |
1055.400 |
-1.07% |
|
