|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.338 |
-31.53 |
-3.45% |
- |
- |
- |
45.90% |
2025/12/05 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.13 |
880.54 |
875.37 |
839.55 |
797.94 |
731.57 |
846.966 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
882.338 |
-3.45% |
2025/11/20 |
858.779 |
-0.53% |
| 2025/12/04 |
913.854 |
1.77% |
2025/11/19 |
863.353 |
0.10% |
| 2025/12/02 |
897.925 |
1.11% |
2025/11/18 |
862.478 |
-0.88% |
| 2025/12/01 |
888.110 |
-0.04% |
2025/11/17 |
870.166 |
-0.60% |
| 2025/11/28 |
888.434 |
0.85% |
2025/11/14 |
875.408 |
0.09% |
| 2025/11/27 |
880.903 |
-0.12% |
2025/11/13 |
874.640 |
-0.67% |
| 2025/11/26 |
881.955 |
1.92% |
2025/11/12 |
880.544 |
-0.79% |
| 2025/11/25 |
865.374 |
1.08% |
2025/11/11 |
887.544 |
2.21% |
| 2025/11/24 |
856.160 |
0.68% |
2025/11/10 |
868.363 |
0.89% |
| 2025/11/21 |
850.353 |
-0.98% |
2025/11/07 |
860.671 |
0.84% |
|
