MSCI Gold. Drgn (price) indeks
Indeks Change Change% High Low Open YTD local
279.057 0.45 0.16% - - - 6.90% 2026/01/26


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.13 276.79 272.59 264.23 259.43 235.31 266.050 (4.89%)
Date Index Change% Date Index Change%
2026/01/26 279.057 0.16% 2026/01/12 274.166 1.31%
2026/01/23 278.624 0.65% 2026/01/09 270.612 0.01%
2026/01/22 276.821 0.73% 2026/01/08 270.575 -0.78%
2026/01/21 274.818 -0.54% 2026/01/07 272.695 -0.78%
2026/01/20 276.312 -0.06% 2026/01/06 274.830 1.41%
2026/01/19 276.475 -0.32% 2026/01/05 271.011 1.54%
2026/01/16 277.367 0.73% 2026/01/02 266.906 2.24%
2026/01/15 275.353 -0.72% 2026/01/01 261.046 0.00%
2026/01/14 277.361 0.60% 2025/12/31 261.046 -0.02%
2026/01/13 275.706 0.56% 2025/12/30 261.089 0.18%