MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
685.162 18.99 2.85% - - - 22.42% 2026/01/26


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
667.05 649.08 607.63 576.91 534.98 456.40 580.214 (18.09%)
Date Index Change% Date Index Change%
2026/01/26 685.162 2.85% 2026/01/12 608.143 6.82%
2026/01/23 666.208 -0.11% 2026/01/09 569.330 0.11%
2026/01/22 666.916 1.15% 2026/01/08 568.728 1.01%
2026/01/21 659.363 0.27% 2026/01/07 563.067 -0.11%
2026/01/20 657.614 1.24% 2026/01/06 563.663 2.34%
2026/01/19 649.536 2.89% 2026/01/05 550.793 -1.59%
2026/01/16 631.310 0.00% 2026/01/02 559.684 0.00%
2026/01/15 631.310 2.78% 2026/01/01 559.684 0.00%
2026/01/14 614.224 -2.37% 2025/12/31 559.684 0.10%
2026/01/13 629.142 3.45% 2025/12/30 559.100 -0.53%