MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
573.719 -14.29 -2.43% - - - 2.51% 2026/03/12


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.83 612.49 667.00 640.39 590.04 494.79 655.107 (-12.42%)
Date Index Change% Date Index Change%
2026/03/12 573.719 -2.43% 2026/02/26 688.026 -3.09%
2026/03/11 587.995 -3.12% 2026/02/24 709.984 -1.09%
2026/03/10 606.953 6.13% 2026/02/23 717.802 0.49%
2026/03/09 571.871 -7.56% 2026/02/20 714.320 0.00%
2026/03/06 618.611 -0.08% 2026/02/19 714.320 -3.70%
2026/03/05 619.105 3.13% 2026/02/18 741.767 -0.30%
2026/03/04 600.294 -2.16% 2026/02/17 744.032 0.49%
2026/03/03 613.573 -4.84% 2026/02/16 740.377 2.52%
2026/03/02 644.748 -6.29% 2026/02/13 722.202 0.00%
2026/02/27 688.026 0.00% 2026/02/12 722.202 2.53%