MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
149.756 2.10 1.42% - - - 5.08% 2026/01/26


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
147.58 146.39 145.36 143.46 143.90 141.99 144.019 (3.98%)
Date Index Change% Date Index Change%
2026/01/26 149.756 1.42% 2026/01/12 144.931 0.33%
2026/01/23 147.652 -0.29% 2026/01/09 144.461 -0.98%
2026/01/22 148.086 2.02% 2026/01/08 145.897 -0.42%
2026/01/21 145.154 -1.41% 2026/01/07 146.511 0.77%
2026/01/20 147.233 1.16% 2026/01/06 145.394 0.94%
2026/01/19 145.543 0.37% 2026/01/05 144.039 0.69%
2026/01/16 145.008 0.46% 2026/01/02 143.045 0.37%
2026/01/15 144.341 -1.44% 2026/01/01 142.512 0.00%
2026/01/14 146.452 1.24% 2025/12/31 142.512 -1.05%
2026/01/13 144.663 -0.18% 2025/12/30 144.026 -0.03%