MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
7751.780 -270.35 -3.37% - - - 4.27% 2026/03/12


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7933.00 8152.27 8392.62 8081.56 7593.67 6818.48 8178.600 (-5.22%)
Date Index Change% Date Index Change%
2026/03/12 7751.780 -3.37% 2026/02/26 8685.982 0.97%
2026/03/11 8022.015 -0.71% 2026/02/24 8602.792 0.41%
2026/03/10 8079.600 2.42% 2026/02/23 8567.783 -1.26%
2026/03/09 7888.767 -0.43% 2026/02/20 8676.848 1.34%
2026/03/06 7922.860 -2.24% 2026/02/19 8561.863 -0.68%
2026/03/05 8104.083 -3.63% 2026/02/18 8620.187 -0.05%
2026/03/04 8409.152 3.73% 2026/02/17 8624.572 -0.55%
2026/03/03 8106.926 -5.01% 2026/02/16 8671.983 -0.23%
2026/03/02 8534.141 -1.94% 2026/02/13 8692.209 0.77%
2026/02/27 8703.402 0.20% 2026/02/12 8625.417 -0.59%