MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
826.741 0.74 0.09% - - - -4.97% 2026/03/12


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
823.46 822.19 844.42 861.21 892.38 904.51 858.787 (-3.73%)
Date Index Change% Date Index Change%
2026/03/12 826.741 0.09% 2026/02/26 855.424 -0.33%
2026/03/11 826.021 0.44% 2026/02/24 858.279 -0.67%
2026/03/10 822.441 -0.07% 2026/02/23 864.066 0.30%
2026/03/09 823.036 0.49% 2026/02/20 861.486 -1.14%
2026/03/06 819.056 1.60% 2026/02/19 871.425 -0.25%
2026/03/05 806.159 2.52% 2026/02/18 873.606 -0.33%
2026/03/04 786.376 -4.93% 2026/02/17 876.471 0.00%
2026/03/03 827.121 -0.61% 2026/02/16 876.471 1.27%
2026/03/02 832.217 -2.40% 2026/02/13 865.516 0.20%
2026/02/27 852.696 -0.32% 2026/02/12 863.810 -0.58%