MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
879.276 7.76 0.89% - - - 1.07% 2026/01/26


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
872.52 870.62 868.78 886.50 914.01 911.78 882.770 (-0.40%)
Date Index Change% Date Index Change%
2026/01/26 879.276 0.89% 2026/01/12 863.751 0.24%
2026/01/23 871.493 0.22% 2026/01/09 861.691 -0.28%
2026/01/22 869.613 -0.28% 2026/01/08 864.096 -0.14%
2026/01/21 872.028 0.21% 2026/01/07 865.328 -0.47%
2026/01/20 870.214 0.16% 2026/01/06 869.430 0.86%
2026/01/19 868.818 0.17% 2026/01/05 862.049 -0.91%
2026/01/16 867.371 -0.47% 2026/01/02 869.946 0.00%
2026/01/15 871.506 -0.21% 2026/01/01 869.946 0.00%
2026/01/14 873.337 1.25% 2025/12/31 869.946 -0.38%
2026/01/13 862.573 -0.14% 2025/12/30 873.266 0.05%