MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9907.212 -45.78 -0.46% - - - -0.17% 2026/03/12


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9959.49 10056.06 10250.56 10250.45 9845.18 9468.76 10239.934 (-3.25%)
Date Index Change% Date Index Change%
2026/03/12 9907.212 -0.46% 2026/02/26 10358.793 0.31%
2026/03/11 9953.157 -1.21% 2026/02/24 10327.125 0.00%
2026/03/10 10074.957 1.98% 2026/02/23 10326.717 -2.30%
2026/03/09 9878.938 -1.04% 2026/02/20 10569.773 0.83%
2026/03/06 9983.182 -0.58% 2026/02/19 10482.831 -0.87%
2026/03/05 10041.181 -1.14% 2026/02/18 10574.432 1.47%
2026/03/04 10157.238 2.77% 2026/02/17 10420.923 -0.25%
2026/03/03 9883.139 -3.42% 2026/02/16 10446.573 -0.02%
2026/03/02 10232.636 -2.07% 2026/02/13 10448.601 -0.44%
2026/02/27 10448.993 0.87% 2026/02/12 10494.895 -1.40%