MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10681.604 144.36 1.37% - - - 7.63% 2026/01/26


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10461.97 10379.21 10230.83 9731.14 9548.56 9305.43 9892.458 (7.98%)
Date Index Change% Date Index Change%
2026/01/26 10681.604 1.37% 2026/01/12 10268.363 0.34%
2026/01/23 10537.537 0.44% 2026/01/09 10233.621 0.91%
2026/01/22 10491.659 1.91% 2026/01/08 10141.018 -0.96%
2026/01/21 10294.769 -0.09% 2026/01/07 10239.742 1.12%
2026/01/20 10304.285 0.92% 2026/01/06 10126.083 0.61%
2026/01/19 10210.533 -1.63% 2026/01/05 10064.977 1.04%
2026/01/16 10379.352 0.77% 2026/01/02 9961.756 0.38%
2026/01/15 10300.482 -0.14% 2026/01/01 9924.230 0.00%
2026/01/14 10315.236 0.38% 2025/12/31 9924.230 -0.16%
2026/01/13 10276.686 0.08% 2025/12/30 9940.349 0.31%