MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
168.920 0.13 0.08% - - - 0.75% 01/26


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.04 167.86 168.55 163.17 160.49 149.77 165.157 (2.28%)
Date Index Change% Date Index Change%
2026/01/26 168.920 0.08% 2026/01/12 167.929 -0.60%
2026/01/23 168.789 -1.42% 2026/01/09 168.940 -0.88%
2026/01/22 171.213 1.22% 2026/01/08 170.437 -0.49%
2026/01/21 169.149 1.21% 2026/01/07 171.283 -0.07%
2026/01/20 167.134 -0.61% 2026/01/06 171.402 0.50%
2026/01/19 168.160 0.80% 2026/01/05 170.555 1.07%
2026/01/16 166.829 -0.35% 2026/01/02 168.751 0.55%
2026/01/15 167.416 1.66% 2026/01/01 167.822 0.09%
2026/01/14 164.687 -1.00% 2025/12/31 167.665 0.05%
2026/01/13 166.346 -0.94% 2025/12/30 167.579 -0.03%