MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
160.829 -0.14 -0.09% - - - 16.99% 12/05


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.04 160.40 157.77 156.43 155.85 145.96 157.101 (2.37%)
Date Index Change% Date Index Change%
2025/12/05 160.829 -0.09% 2025/11/21 153.709 0.41%
2025/12/04 160.971 -0.50% 2025/11/20 153.088 -0.53%
2025/12/03 161.782 0.77% 2025/11/19 153.899 1.36%
2025/12/02 160.553 -0.32% 2025/11/18 151.834 -1.08%
2025/12/01 161.067 -0.14% 2025/11/17 153.486 -1.90%
2025/11/28 161.285 -0.26% 2025/11/14 156.457 -1.44%
2025/11/27 161.699 0.08% 2025/11/13 158.737 0.19%
2025/11/26 161.570 2.17% 2025/11/12 158.443 1.22%
2025/11/25 158.139 1.32% 2025/11/11 156.527 0.82%
2025/11/24 156.079 1.54% 2025/11/10 155.260 1.07%