MSCI Personal Products (gross) indeks
Indeks Change Change% High Low Open YTD local
574.004 0.22 0.04% - - - 4.66% 01/26


Technical Chart   MSCI link

MSCI Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
568.83 563.77 554.87 550.01 560.49 570.11 552.743 (3.85%)
Date Index Change% Date Index Change%
2026/01/26 574.004 0.04% 2026/01/12 555.848 1.03%
2026/01/23 573.782 0.52% 2026/01/09 550.201 1.13%
2026/01/22 570.836 1.59% 2026/01/08 544.032 1.87%
2026/01/21 561.920 -0.30% 2026/01/07 534.038 -1.48%
2026/01/20 563.625 1.16% 2026/01/06 542.074 0.30%
2026/01/19 557.178 0.01% 2026/01/05 540.468 -0.98%
2026/01/16 557.139 -0.28% 2026/01/02 545.801 -0.50%
2026/01/15 558.704 -0.83% 2026/01/01 548.538 0.02%
2026/01/14 563.361 1.12% 2025/12/31 548.442 -0.35%
2026/01/13 557.128 0.23% 2025/12/30 550.348 -0.13%