MSCI Transportation Infrastructure (gross) indeks
Indeks Change Change% High Low Open YTD local
783.975 7.23 0.93% - - - 2.69% 01/26


Technical Chart   MSCI link

MSCI Transportation Infrastructure (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
777.60 770.88 769.89 753.87 738.70 690.29 759.104 (3.28%)
Date Index Change% Date Index Change%
2026/01/26 783.975 0.93% 2026/01/12 775.838 0.35%
2026/01/23 776.744 -0.71% 2026/01/09 773.133 -0.37%
2026/01/22 782.319 1.15% 2026/01/08 776.018 0.62%
2026/01/21 773.418 0.24% 2026/01/07 771.215 0.05%
2026/01/20 771.563 0.82% 2026/01/06 770.867 0.38%
2026/01/19 765.281 -0.04% 2026/01/05 767.925 0.69%
2026/01/16 765.595 0.29% 2026/01/02 762.656 -0.17%
2026/01/15 763.418 0.12% 2026/01/01 763.986 0.08%
2026/01/14 762.478 -0.20% 2025/12/31 763.412 -0.08%
2026/01/13 763.983 -1.53% 2025/12/30 764.057 -0.12%