|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 776.773 |
-18.08 |
-2.27% |
- |
- |
- |
1.75% |
03/12 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 786.33 |
798.98 |
818.18 |
794.22 |
762.45 |
716.64 |
802.782 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
776.773 |
-2.27% |
2026/02/26 |
837.587 |
0.30% |
| 2026/03/11 |
794.854 |
0.40% |
2026/02/24 |
835.093 |
-0.32% |
| 2026/03/10 |
791.669 |
1.88% |
2026/02/23 |
837.774 |
-0.17% |
| 2026/03/09 |
777.060 |
-1.80% |
2026/02/20 |
839.230 |
1.18% |
| 2026/03/06 |
791.300 |
-0.90% |
2026/02/19 |
829.447 |
-1.38% |
| 2026/03/05 |
798.448 |
-0.79% |
2026/02/18 |
841.022 |
-0.30% |
| 2026/03/04 |
804.841 |
0.49% |
2026/02/17 |
843.557 |
0.36% |
| 2026/03/03 |
800.923 |
-2.07% |
2026/02/16 |
840.533 |
1.07% |
| 2026/03/02 |
817.870 |
-2.18% |
2026/02/13 |
831.634 |
-0.76% |
| 2026/02/27 |
836.066 |
-0.18% |
2026/02/12 |
837.962 |
0.04% |
|
