|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1253.477 |
15.53 |
1.25% |
- |
- |
- |
7.63% |
01/26 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1235.88 |
1228.83 |
1209.19 |
1173.66 |
1140.51 |
1003.47 |
1184.220 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1253.477 |
1.25% |
2026/01/12 |
1199.998 |
1.32% |
| 2026/01/23 |
1237.944 |
0.25% |
2026/01/09 |
1184.418 |
0.57% |
| 2026/01/22 |
1234.855 |
0.68% |
2026/01/08 |
1177.731 |
-2.60% |
| 2026/01/21 |
1226.508 |
-0.01% |
2026/01/07 |
1209.175 |
-0.93% |
| 2026/01/20 |
1226.625 |
-0.71% |
2026/01/06 |
1220.505 |
0.71% |
| 2026/01/19 |
1235.398 |
-0.38% |
2026/01/05 |
1211.954 |
1.76% |
| 2026/01/16 |
1240.083 |
2.12% |
2026/01/02 |
1190.995 |
2.26% |
| 2026/01/15 |
1214.333 |
0.67% |
2026/01/01 |
1164.671 |
0.00% |
| 2026/01/14 |
1206.302 |
-0.54% |
2025/12/31 |
1164.660 |
-0.57% |
| 2026/01/13 |
1212.822 |
1.07% |
2025/12/30 |
1171.310 |
-0.48% |
|
