MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
505.108 4.05 0.81% - - - -1.02% 01/26


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
503.22 505.52 504.70 508.02 508.24 505.60 508.639 (-0.69%)
Date Index Change% Date Index Change%
2026/01/26 505.108 0.81% 2026/01/12 503.230 0.41%
2026/01/23 501.062 -0.17% 2026/01/09 501.194 0.86%
2026/01/22 501.896 0.41% 2026/01/08 496.933 0.75%
2026/01/21 499.870 -1.63% 2026/01/07 493.210 -1.29%
2026/01/20 508.151 0.39% 2026/01/06 499.677 -0.37%
2026/01/19 506.156 0.06% 2026/01/05 501.554 -1.73%
2026/01/16 505.870 -1.12% 2026/01/02 510.368 -0.01%
2026/01/15 511.602 0.09% 2026/01/01 510.403 0.01%
2026/01/14 511.120 1.33% 2025/12/31 510.328 -0.31%
2026/01/13 504.404 0.23% 2025/12/30 511.920 -0.19%