MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
520.076 -1.09 -0.21% - - - 1.91% 03/12


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.67 533.58 540.36 521.65 516.15 513.57 527.821 (-1.47%)
Date Index Change% Date Index Change%
2026/03/12 520.076 -0.21% 2026/02/26 551.939 -0.35%
2026/03/11 521.163 -0.84% 2026/02/24 553.896 1.15%
2026/03/10 525.592 -0.69% 2026/02/23 547.572 0.39%
2026/03/09 529.247 -0.57% 2026/02/20 545.435 -0.12%
2026/03/06 532.279 0.54% 2026/02/19 546.078 0.99%
2026/03/05 529.419 -0.83% 2026/02/18 540.743 0.01%
2026/03/04 533.827 -0.38% 2026/02/17 540.667 -1.67%
2026/03/03 535.868 -2.41% 2026/02/16 549.822 0.41%
2026/03/02 549.110 -1.81% 2026/02/13 547.558 -0.02%
2026/02/27 559.225 1.32% 2026/02/12 547.661 0.82%