MSCI Air Freight & Logistics (gross) indeks
Indeks Change Change% High Low Open YTD local
471.251 -8.47 -1.77% - - - 5.22% 03/12


Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
478.56 492.00 503.86 487.04 444.18 408.60 493.097 (-4.43%)
Date Index Change% Date Index Change%
2026/03/12 471.251 -1.77% 2026/02/26 518.082 1.39%
2026/03/11 479.721 -0.46% 2026/02/24 510.990 -0.73%
2026/03/10 481.915 1.05% 2026/02/23 514.770 -1.75%
2026/03/09 476.885 -1.27% 2026/02/20 523.914 1.13%
2026/03/06 483.027 -1.33% 2026/02/19 518.059 -0.32%
2026/03/05 489.558 -2.71% 2026/02/18 519.723 1.51%
2026/03/04 503.172 0.04% 2026/02/17 512.009 -0.19%
2026/03/03 502.978 -1.94% 2026/02/16 512.977 -0.50%
2026/03/02 512.919 -1.09% 2026/02/13 515.545 0.86%
2026/02/27 518.558 0.09% 2026/02/12 511.169 -4.36%