MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
689.756 4.89 0.71% - - - 2.63% 01/26


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.08 683.28 674.48 670.63 668.97 659.68 672.445 (2.57%)
Date Index Change% Date Index Change%
2026/01/26 689.756 0.71% 2026/01/12 671.973 0.69%
2026/01/23 684.867 0.43% 2026/01/09 667.391 1.06%
2026/01/22 681.918 0.25% 2026/01/08 660.363 1.45%
2026/01/21 680.188 -0.51% 2026/01/07 650.912 -0.98%
2026/01/20 683.694 0.10% 2026/01/06 657.381 -0.55%
2026/01/19 683.028 0.07% 2026/01/05 661.030 -1.27%
2026/01/16 682.537 -0.47% 2026/01/02 669.552 -0.32%
2026/01/15 685.781 0.07% 2026/01/01 671.679 -0.06%
2026/01/14 685.298 1.42% 2025/12/31 672.053 -0.36%
2026/01/13 675.695 0.55% 2025/12/30 674.476 -0.07%