MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
705.171 -0.22 -0.03% - - - 4.93% 03/12


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
709.42 721.08 733.73 702.80 684.05 674.35 713.644 (-1.19%)
Date Index Change% Date Index Change%
2026/03/12 705.171 -0.03% 2026/02/26 751.762 -0.59%
2026/03/11 705.387 -1.10% 2026/02/24 756.193 0.53%
2026/03/10 713.242 0.12% 2026/02/23 752.225 0.94%
2026/03/09 712.414 0.21% 2026/02/20 745.226 0.49%
2026/03/06 710.907 -0.00% 2026/02/19 741.614 0.35%
2026/03/05 710.928 -1.75% 2026/02/18 738.998 0.15%
2026/03/04 723.574 -0.53% 2026/02/17 737.905 -1.00%
2026/03/03 727.416 -2.25% 2026/02/16 745.376 0.02%
2026/03/02 744.159 -1.77% 2026/02/13 745.251 -0.53%
2026/02/27 757.585 0.77% 2026/02/12 749.221 0.80%