|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 813.924 |
-2.16 |
-0.26% |
- |
- |
- |
24.79% |
12/05 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 806.79 |
801.70 |
800.67 |
805.72 |
792.57 |
734.83 |
804.202 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
813.924 |
-0.26% |
2025/11/21 |
780.950 |
-0.11% |
| 2025/12/04 |
816.086 |
1.08% |
2025/11/20 |
781.776 |
-0.57% |
| 2025/12/03 |
807.347 |
0.91% |
2025/11/19 |
786.219 |
-0.08% |
| 2025/12/02 |
800.028 |
0.43% |
2025/11/18 |
786.885 |
-1.51% |
| 2025/12/01 |
796.582 |
-1.14% |
2025/11/17 |
798.948 |
-0.88% |
| 2025/11/28 |
805.736 |
0.48% |
2025/11/14 |
806.043 |
-0.40% |
| 2025/11/27 |
801.855 |
0.19% |
2025/11/13 |
809.245 |
-1.00% |
| 2025/11/26 |
800.350 |
1.07% |
2025/11/12 |
817.422 |
0.24% |
| 2025/11/25 |
791.848 |
1.10% |
2025/11/11 |
815.462 |
0.26% |
| 2025/11/24 |
783.231 |
0.29% |
2025/11/10 |
813.370 |
0.74% |
|
