MSCI Health Care Providers & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
1050.872 1.18 0.11% - - - 4.35% 01/26


Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1041.58 1035.17 1029.69 1012.22 988.48 997.78 1018.308 (3.20%)
Date Index Change% Date Index Change%
2026/01/26 1050.872 0.11% 2026/01/12 1029.643 0.10%
2026/01/23 1049.696 0.31% 2026/01/09 1028.660 -0.72%
2026/01/22 1046.427 0.97% 2026/01/08 1036.091 0.73%
2026/01/21 1036.349 1.15% 2026/01/07 1028.565 -1.49%
2026/01/20 1024.543 0.03% 2026/01/06 1044.097 1.35%
2026/01/19 1024.207 -0.02% 2026/01/05 1030.179 1.24%
2026/01/16 1024.383 -1.74% 2026/01/02 1017.573 1.02%
2026/01/15 1042.554 1.40% 2026/01/01 1007.273 0.02%
2026/01/14 1028.208 0.36% 2025/12/31 1007.067 -0.58%
2026/01/13 1024.493 -0.50% 2025/12/30 1012.941 0.21%