MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
928.949 14.46 1.58% - - - 12.82% 01/26


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
907.04 896.59 870.34 812.98 783.11 723.09 829.739 (11.96%)
Date Index Change% Date Index Change%
2026/01/26 928.949 1.58% 2026/01/12 873.850 1.37%
2026/01/23 914.486 1.14% 2026/01/09 862.079 1.38%
2026/01/22 904.208 0.53% 2026/01/08 850.360 -0.12%
2026/01/21 899.474 1.28% 2026/01/07 851.408 -0.82%
2026/01/20 888.078 -0.08% 2026/01/06 858.432 2.07%
2026/01/19 888.796 0.56% 2026/01/05 840.984 1.38%
2026/01/16 883.890 -0.84% 2026/01/02 829.500 0.72%
2026/01/15 891.362 0.46% 2026/01/01 823.577 0.02%
2026/01/14 887.244 0.89% 2025/12/31 823.372 -0.48%
2026/01/13 879.400 0.64% 2025/12/30 827.352 0.29%