MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
902.973 -6.49 -0.71% - - - 9.67% 03/12


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
906.24 931.71 943.40 899.86 835.79 757.39 909.729 (-0.74%)
Date Index Change% Date Index Change%
2026/03/12 902.973 -0.71% 2026/02/26 983.190 0.95%
2026/03/11 909.459 -0.49% 2026/02/24 973.958 0.88%
2026/03/10 913.959 1.68% 2026/02/23 965.450 1.11%
2026/03/09 898.893 -0.78% 2026/02/20 954.837 0.89%
2026/03/06 905.941 -1.79% 2026/02/19 946.437 -0.27%
2026/03/05 922.424 -2.01% 2026/02/18 948.989 1.46%
2026/03/04 941.308 -0.14% 2026/02/17 935.296 -1.19%
2026/03/03 942.665 -4.40% 2026/02/16 946.522 -0.07%
2026/03/02 986.049 -0.74% 2026/02/13 947.174 -0.20%
2026/02/27 993.379 1.04% 2026/02/12 949.110 -1.13%