MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1433.717 13.95 0.98% - - - 11.01% 01/26


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1425.72 1420.70 1377.33 1308.52 1251.13 1152.25 1324.411 (8.25%)
Date Index Change% Date Index Change%
2026/01/26 1433.717 0.98% 2026/01/12 1379.956 0.71%
2026/01/23 1419.767 -0.96% 2026/01/09 1370.235 0.82%
2026/01/22 1433.463 0.05% 2026/01/08 1359.108 1.07%
2026/01/21 1432.818 1.70% 2026/01/07 1344.784 -0.96%
2026/01/20 1408.820 -1.29% 2026/01/06 1357.758 1.73%
2026/01/19 1427.291 -0.00% 2026/01/05 1334.718 1.91%
2026/01/16 1427.292 0.14% 2026/01/02 1309.691 1.38%
2026/01/15 1425.266 1.47% 2026/01/01 1291.902 0.03%
2026/01/14 1404.653 0.77% 2025/12/31 1291.516 -0.65%
2026/01/13 1393.935 1.01% 2025/12/30 1299.918 -0.17%