MSCI Food & Staples Retailing (gross) indeks
Indeks Change Change% High Low Open YTD local
436.819 2.95 0.68% - - - 10.50% 03/12


Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.18 439.05 443.52 423.74 407.13 391.87 430.070 (1.57%)
Date Index Change% Date Index Change%
2026/03/12 436.819 0.68% 2026/02/26 440.630 -1.35%
2026/03/11 433.872 -0.96% 2026/02/24 446.651 0.67%
2026/03/10 438.065 0.32% 2026/02/23 443.659 1.08%
2026/03/09 436.670 0.27% 2026/02/20 438.939 -0.85%
2026/03/06 435.484 0.52% 2026/02/19 442.716 -0.82%
2026/03/05 433.226 -2.15% 2026/02/18 446.398 -0.96%
2026/03/04 442.761 0.02% 2026/02/17 450.735 -1.52%
2026/03/03 442.682 -0.14% 2026/02/16 457.714 -0.10%
2026/03/02 443.288 -0.96% 2026/02/13 458.189 0.83%
2026/02/27 447.594 1.58% 2026/02/12 454.406 2.39%