MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
549.967 -1.76 -0.32% - - - 5.42% 12/05


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
554.58 555.28 552.96 542.30 546.12 541.87 545.774 (0.77%)
Date Index Change% Date Index Change%
2025/12/05 549.967 -0.32% 2025/11/21 554.483 1.52%
2025/12/04 551.730 -0.65% 2025/11/20 546.200 -0.08%
2025/12/03 555.365 0.05% 2025/11/19 546.624 -0.73%
2025/12/02 555.093 -1.00% 2025/11/18 550.622 -0.06%
2025/12/01 560.724 0.24% 2025/11/17 550.980 -0.12%
2025/11/28 559.384 0.31% 2025/11/14 551.615 -0.20%
2025/11/27 557.683 0.19% 2025/11/13 552.719 -0.18%
2025/11/26 556.621 0.38% 2025/11/12 553.688 -0.16%
2025/11/25 554.517 0.50% 2025/11/11 554.585 1.79%
2025/11/24 551.745 -0.49% 2025/11/10 544.858 0.43%