MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
584.558 -6.06 -1.03% - - - 6.48% 03/12


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
590.31 599.76 611.94 581.90 563.37 556.50 593.075 (-1.44%)
Date Index Change% Date Index Change%
2026/03/12 584.558 -1.03% 2026/02/26 624.585 -1.47%
2026/03/11 590.620 -0.62% 2026/02/24 633.914 0.47%
2026/03/10 594.277 0.35% 2026/02/23 630.921 1.01%
2026/03/09 592.191 0.39% 2026/02/20 624.628 1.05%
2026/03/06 589.900 -0.15% 2026/02/19 618.140 -0.47%
2026/03/05 590.764 -1.45% 2026/02/18 621.050 0.27%
2026/03/04 599.462 -1.15% 2026/02/17 619.377 -0.25%
2026/03/03 606.453 -1.88% 2026/02/16 620.926 -0.05%
2026/03/02 618.088 -2.09% 2026/02/13 621.213 -0.84%
2026/02/27 631.256 1.07% 2026/02/12 626.479 0.66%