MSCI Transportation (gross) indeks
Indeks Change Change% High Low Open YTD local
649.429 -15.35 -2.31% - - - 1.71% 03/12


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
661.18 676.99 684.64 665.44 642.41 613.74 671.985 (-3.36%)
Date Index Change% Date Index Change%
2026/03/12 649.429 -2.31% 2026/02/26 700.816 1.12%
2026/03/11 664.777 0.15% 2026/02/24 693.025 0.33%
2026/03/10 663.779 0.31% 2026/02/23 690.762 -1.33%
2026/03/09 661.734 -0.66% 2026/02/20 700.066 0.91%
2026/03/06 666.157 -1.77% 2026/02/19 693.742 -0.23%
2026/03/05 678.139 -1.98% 2026/02/18 695.344 0.94%
2026/03/04 691.855 0.02% 2026/02/17 688.846 0.31%
2026/03/03 691.712 -1.22% 2026/02/16 686.687 -0.02%
2026/03/02 700.234 -0.27% 2026/02/13 686.825 0.01%
2026/02/27 702.113 0.19% 2026/02/12 686.759 -1.47%