|
|
MSCI Transportation (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.055 |
-1.41 |
-0.22% |
- |
- |
- |
14.37% |
12/05 |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 633.67 |
626.14 |
620.08 |
616.29 |
613.36 |
590.24 |
617.061 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
638.055 |
-0.22% |
2025/11/21 |
606.104 |
1.31% |
| 2025/12/04 |
639.467 |
0.43% |
2025/11/20 |
598.250 |
-1.43% |
| 2025/12/03 |
636.716 |
1.38% |
2025/11/19 |
606.920 |
-0.02% |
| 2025/12/02 |
628.028 |
0.31% |
2025/11/18 |
607.047 |
-0.98% |
| 2025/12/01 |
626.103 |
-0.06% |
2025/11/17 |
613.056 |
-0.89% |
| 2025/11/28 |
626.489 |
0.50% |
2025/11/14 |
618.565 |
-0.39% |
| 2025/11/27 |
623.370 |
0.21% |
2025/11/13 |
621.018 |
-0.91% |
| 2025/11/26 |
622.089 |
1.28% |
2025/11/12 |
626.725 |
0.57% |
| 2025/11/25 |
614.230 |
1.22% |
2025/11/11 |
623.178 |
0.63% |
| 2025/11/24 |
606.806 |
0.12% |
2025/11/10 |
619.293 |
0.57% |
|
