MSCI Transportation (gross) indeks
Indeks Change Change% High Low Open YTD local
654.426 3.73 0.57% - - - 2.50% 01/26


Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.43 651.83 649.55 634.62 624.19 600.88 638.978 (2.42%)
Date Index Change% Date Index Change%
2026/01/26 654.426 0.57% 2026/01/12 653.909 0.17%
2026/01/23 650.695 -0.64% 2026/01/09 652.820 -0.34%
2026/01/22 654.857 0.27% 2026/01/08 655.046 0.79%
2026/01/21 653.063 1.39% 2026/01/07 649.943 -0.94%
2026/01/20 644.132 -1.12% 2026/01/06 656.103 1.94%
2026/01/19 651.458 -0.03% 2026/01/05 643.619 0.11%
2026/01/16 651.634 -0.51% 2026/01/02 642.889 0.67%
2026/01/15 654.954 0.51% 2026/01/01 638.589 0.02%
2026/01/14 651.661 0.04% 2025/12/31 638.484 -0.45%
2026/01/13 651.425 -0.38% 2025/12/30 641.339 -0.22%