MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
755.039 10.03 1.35% - - - 0.84% 01/26


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
750.80 756.15 757.13 732.05 737.69 721.70 741.467 (1.83%)
Date Index Change% Date Index Change%
2026/01/26 755.039 1.35% 2026/01/12 775.085 1.76%
2026/01/23 745.010 -1.27% 2026/01/09 761.670 0.38%
2026/01/22 754.564 0.91% 2026/01/08 758.762 -1.18%
2026/01/21 747.760 -0.51% 2026/01/07 767.808 0.52%
2026/01/20 751.605 1.07% 2026/01/06 763.809 1.50%
2026/01/19 743.630 -0.57% 2026/01/05 752.524 0.11%
2026/01/16 747.886 -2.50% 2026/01/02 751.693 0.39%
2026/01/15 767.048 -1.50% 2026/01/01 748.767 0.00%
2026/01/14 778.764 1.12% 2025/12/31 748.767 -0.46%
2026/01/13 770.170 -0.63% 2025/12/30 752.240 0.03%