MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
712.989 -4.81 -0.67% - - - 6.28% 12/05


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
712.38 704.91 706.50 720.56 739.62 709.70 721.130 (-1.13%)
Date Index Change% Date Index Change%
2025/12/05 712.989 -0.67% 2025/11/21 694.088 0.21%
2025/12/04 717.795 1.49% 2025/11/20 692.651 -0.62%
2025/12/03 707.264 -0.58% 2025/11/19 696.939 0.09%
2025/12/02 711.382 -0.15% 2025/11/18 696.346 -1.61%
2025/12/01 712.474 1.40% 2025/11/17 707.730 -1.57%
2025/11/28 702.642 0.38% 2025/11/14 718.988 -0.00%
2025/11/27 700.003 0.45% 2025/11/13 718.993 -0.51%
2025/11/26 696.871 0.48% 2025/11/12 722.689 1.08%
2025/11/25 693.511 -0.10% 2025/11/11 714.978 -0.35%
2025/11/24 694.171 0.01% 2025/11/10 717.459 -0.73%