|
|
MSCI Household Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.635 |
-2.35 |
-0.39% |
- |
- |
- |
4.96% |
01/26 |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.59 |
593.43 |
582.66 |
580.56 |
594.34 |
615.27 |
582.465 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
603.635 |
-0.39% |
2026/01/12 |
580.913 |
0.95% |
| 2026/01/23 |
605.988 |
0.56% |
2026/01/09 |
575.430 |
0.29% |
| 2026/01/22 |
602.592 |
1.90% |
2026/01/08 |
573.742 |
2.49% |
| 2026/01/21 |
591.338 |
-0.52% |
2026/01/07 |
559.800 |
-0.95% |
| 2026/01/20 |
594.407 |
1.29% |
2026/01/06 |
565.141 |
-0.07% |
| 2026/01/19 |
586.840 |
0.06% |
2026/01/05 |
565.527 |
-0.83% |
| 2026/01/16 |
586.485 |
-0.15% |
2026/01/02 |
570.232 |
-0.84% |
| 2026/01/15 |
587.348 |
-0.77% |
2026/01/01 |
575.085 |
0.00% |
| 2026/01/14 |
591.918 |
1.40% |
2025/12/31 |
575.085 |
-0.48% |
| 2026/01/13 |
583.741 |
0.49% |
2025/12/30 |
577.870 |
-0.20% |
|
