MSCI Biotechnology (gross) indeks
Indeks Change Change% High Low Open YTD local
591.822 -9.93 -1.65% - - - -0.14% 03/12


Technical Chart   MSCI link

MSCI Biotechnology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.18 608.31 617.74 609.56 582.75 536.48 611.255 (-3.18%)
Date Index Change% Date Index Change%
2026/03/12 591.822 -1.65% 2026/02/26 620.308 -1.30%
2026/03/11 601.751 -0.62% 2026/02/24 628.469 -0.21%
2026/03/10 605.501 0.48% 2026/02/23 629.810 0.71%
2026/03/09 602.625 0.57% 2026/02/20 625.386 -0.37%
2026/03/06 599.190 -0.66% 2026/02/19 627.738 -0.33%
2026/03/05 603.154 -1.67% 2026/02/18 629.835 0.01%
2026/03/04 613.428 0.41% 2026/02/17 629.771 0.20%
2026/03/03 610.919 -1.81% 2026/02/16 628.487 0.08%
2026/03/02 622.187 -1.63% 2026/02/13 628.007 0.66%
2026/02/27 632.508 1.97% 2026/02/12 623.920 0.33%