MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
608.972 1.93 0.32% - - - 4.12% 01/26


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
605.65 604.06 594.26 586.36 585.56 579.16 589.073 (3.38%)
Date Index Change% Date Index Change%
2026/01/26 608.972 0.32% 2026/01/12 595.285 1.17%
2026/01/23 607.042 0.41% 2026/01/09 588.378 0.89%
2026/01/22 604.544 0.17% 2026/01/08 583.176 1.39%
2026/01/21 603.522 -0.11% 2026/01/07 575.172 -1.07%
2026/01/20 604.172 0.17% 2026/01/06 581.418 0.18%
2026/01/19 603.125 0.13% 2026/01/05 580.383 -0.64%
2026/01/16 602.370 -0.27% 2026/01/02 584.112 -0.11%
2026/01/15 604.007 -0.10% 2026/01/01 584.728 -0.03%
2026/01/14 604.594 1.06% 2025/12/31 584.881 -0.37%
2026/01/13 598.229 0.49% 2025/12/30 587.029 -0.15%