MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
619.590 -0.66 -0.11% - - - 5.93% 03/12


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
623.86 633.46 644.30 617.06 598.84 589.61 626.389 (-1.09%)
Date Index Change% Date Index Change%
2026/03/12 619.590 -0.11% 2026/02/26 655.224 -0.88%
2026/03/11 620.250 -1.19% 2026/02/24 661.031 0.56%
2026/03/10 627.743 0.24% 2026/02/23 657.361 1.09%
2026/03/09 626.230 0.12% 2026/02/20 650.252 0.19%
2026/03/06 625.498 0.09% 2026/02/19 649.014 -0.12%
2026/03/05 624.952 -1.96% 2026/02/18 649.797 -0.31%
2026/03/04 637.418 -0.29% 2026/02/17 651.850 -1.05%
2026/03/03 639.272 -1.82% 2026/02/16 658.791 0.00%
2026/03/02 651.149 -1.72% 2026/02/13 658.762 -0.08%
2026/02/27 662.521 1.11% 2026/02/12 659.275 1.30%