MSCI Containers & Packaging (gross) indeks
Indeks Change Change% High Low Open YTD local
488.394 -20.37 -4.00% - - - 0.90% 03/12


Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
506.78 527.19 549.81 522.34 495.37 499.74 529.486 (-7.76%)
Date Index Change% Date Index Change%
2026/03/12 488.394 -4.00% 2026/02/26 554.684 -0.73%
2026/03/11 508.761 -0.31% 2026/02/24 558.787 -0.20%
2026/03/10 510.358 0.07% 2026/02/23 559.885 -2.07%
2026/03/09 510.015 -1.23% 2026/02/20 571.717 0.13%
2026/03/06 516.366 -2.50% 2026/02/19 570.991 -1.47%
2026/03/05 529.612 -2.63% 2026/02/18 579.524 0.06%
2026/03/04 543.934 -0.35% 2026/02/17 579.178 -0.81%
2026/03/03 545.827 -2.02% 2026/02/16 583.906 0.01%
2026/03/02 557.055 -0.80% 2026/02/13 583.854 0.34%
2026/02/27 561.540 1.24% 2026/02/12 581.847 0.24%