10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.29 0.16 0.38% - - - 1.59% 13:24


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.3660 42.1800 41.8995 41.4000 41.3899 42.7010 41.474 (1.97%)
Date Index Change% Date Index Change%
2026/01/27 42.29 0.38% 2026/01/12 41.87 0.38%
2026/01/26 42.13 -0.61% 2026/01/09 41.71 -0.29%
2026/01/23 42.39 -0.24% 2026/01/08 41.83 1.09%
2026/01/22 42.49 -0.09% 2026/01/07 41.38 -0.98%
2026/01/21 42.53 -0.98% 2026/01/06 41.79 0.34%
2026/01/20 42.95 1.51% 2026/01/05 41.65 -0.53%
2026/01/16 42.31 1.71% 2026/01/02 41.87 0.58%
2026/01/15 41.60 0.48% 2025/12/31 41.63 0.80%
2026/01/14 41.40 -0.74% 2025/12/30 41.30 0.34%
2026/01/13 41.71 -0.38% 2025/12/29 41.16 -0.48%