|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7397.147 |
-37.05 |
-0.50% |
7451.392 |
7382.473 |
- |
0.62% |
12:11 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7451.46 |
7471.65 |
7484.25 |
7390.82 |
7429.63 |
7034.92 |
7430.928 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
7397.147 |
-0.50% |
2026/01/12 |
7507.418 |
-0.11% |
| 2026/01/26 |
7434.198 |
0.13% |
2026/01/09 |
7515.539 |
-0.78% |
| 2026/01/23 |
7424.551 |
-1.44% |
2026/01/08 |
7574.553 |
0.44% |
| 2026/01/22 |
7533.309 |
0.87% |
2026/01/07 |
7541.359 |
-1.06% |
| 2026/01/21 |
7468.084 |
1.11% |
2026/01/06 |
7622.281 |
-0.13% |
| 2026/01/20 |
7385.849 |
-1.79% |
2026/01/05 |
7632.254 |
3.46% |
| 2026/01/16 |
7520.51 |
-0.03% |
2026/01/02 |
7376.8438 |
0.34% |
| 2026/01/15 |
7522.5205 |
-0.39% |
2025/12/31 |
7351.501 |
-0.60% |
| 2026/01/14 |
7551.8276 |
0.97% |
2025/12/30 |
7395.7217 |
-0.74% |
| 2026/01/13 |
7479.514 |
-0.37% |
2025/12/29 |
7450.916 |
-0.48% |
|
StockCharts