NASDAQ Fin. indeks
Indeks Change Change% High Low Open YTD local
6680.797 -25.06 -0.37% 6796.1133 6678.7354 - -9.12% 15:51


Technical Chart   StockCharts

NASDAQ Fin.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6793.83 6919.09 6981.69 7269.06 7329.98 7071.10 7182.336 (-6.98%)
Date Index Change% Date Index Change%
2026/03/13 6680.797 -0.45% 2026/02/27 6981.897 -2.80%
2026/03/12 6710.702 -1.30% 2026/02/26 7183.347 1.55%
2026/03/11 6799.067 -0.86% 2026/02/25 7073.682 1.82%
2026/03/10 6858.224 -0.90% 2026/02/24 6947.521 0.85%
2026/03/09 6920.348 0.04% 2026/02/23 6889.2188 -3.23%
2026/03/06 6917.378 -1.85% 2026/02/20 7119.1025 1.42%
2026/03/05 7048.005 -0.91% 2026/02/19 7019.096 -1.24%
2026/03/04 7113.069 1.11% 2026/02/18 7107.463 0.59%
2026/03/03 7035.227 -1.02% 2026/02/17 7065.87 0.14%
2026/03/02 7108.033 1.81% 2026/02/13 7055.8447 1.28%