|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.032 |
4.57 |
0.64% |
- |
- |
- |
-1.54% |
01/26 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 714.58 |
721.06 |
728.14 |
732.47 |
727.37 |
723.70 |
730.136 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
713.032 |
0.64% |
2026/01/12 |
738.948 |
-0.66% |
| 2026/01/23 |
708.463 |
-0.61% |
2026/01/09 |
743.886 |
-0.26% |
| 2026/01/22 |
712.776 |
-1.20% |
2026/01/08 |
745.853 |
-0.31% |
| 2026/01/21 |
721.454 |
0.60% |
2026/01/07 |
748.182 |
-0.09% |
| 2026/01/20 |
717.150 |
-0.23% |
2026/01/06 |
748.845 |
2.86% |
| 2026/01/19 |
718.803 |
-0.45% |
2026/01/05 |
728.047 |
0.99% |
| 2026/01/16 |
722.048 |
-1.13% |
2026/01/02 |
720.904 |
-0.45% |
| 2026/01/15 |
730.330 |
-0.61% |
2026/01/01 |
724.194 |
0.00% |
| 2026/01/14 |
734.836 |
0.43% |
2025/12/31 |
724.194 |
-0.67% |
| 2026/01/13 |
731.703 |
-0.98% |
2025/12/30 |
729.079 |
0.13% |
|
