MSCI Health Care Providers & Services (price) indeks
Indeks Change Change% High Low Open YTD local
758.000 -5.59 -0.73% - - - -4.88% 03/12


Technical Chart   MSCI link

MSCI Health Care Providers & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
766.24 780.89 788.45 794.80 796.99 787.51 789.308 (-3.97%)
Date Index Change% Date Index Change%
2026/03/12 758.000 -0.73% 2026/02/26 797.565 2.14%
2026/03/11 763.593 0.09% 2026/02/24 780.859 -1.60%
2026/03/10 762.911 -1.49% 2026/02/23 793.567 -0.56%
2026/03/09 774.484 0.30% 2026/02/20 798.051 -0.10%
2026/03/06 772.202 -0.80% 2026/02/19 798.815 -0.11%
2026/03/05 778.459 -2.02% 2026/02/18 799.733 -0.04%
2026/03/04 794.480 0.11% 2026/02/17 800.043 -0.30%
2026/03/03 793.644 -1.27% 2026/02/16 802.432 0.06%
2026/03/02 803.878 -0.41% 2026/02/13 801.929 1.88%
2026/02/27 807.219 1.21% 2026/02/12 787.095 -0.40%