|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 830.775 |
0.93 |
0.11% |
- |
- |
- |
4.25% |
01/26 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 823.68 |
818.80 |
814.61 |
802.09 |
783.97 |
797.03 |
806.626 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
830.775 |
0.11% |
2026/01/12 |
814.692 |
0.10% |
| 2026/01/23 |
829.845 |
0.31% |
2026/01/09 |
813.914 |
-0.72% |
| 2026/01/22 |
827.261 |
0.89% |
2026/01/08 |
819.793 |
0.73% |
| 2026/01/21 |
819.925 |
1.15% |
2026/01/07 |
813.839 |
-1.49% |
| 2026/01/20 |
810.585 |
0.03% |
2026/01/06 |
826.129 |
1.35% |
| 2026/01/19 |
810.318 |
-0.02% |
2026/01/05 |
815.116 |
1.24% |
| 2026/01/16 |
810.457 |
-1.74% |
2026/01/02 |
805.143 |
1.01% |
| 2026/01/15 |
824.834 |
1.39% |
2026/01/01 |
797.085 |
0.02% |
| 2026/01/14 |
813.489 |
0.36% |
2025/12/31 |
796.921 |
-0.58% |
| 2026/01/13 |
810.549 |
-0.51% |
2025/12/30 |
801.570 |
0.21% |
|
