MSCI Health Care Equipment & Services (price) indeks
Indeks Change Change% High Low Open YTD local
746.356 3.21 0.43% - - - 0.74% 01/26


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
744.48 746.69 749.69 748.78 740.28 742.50 748.709 (-0.31%)
Date Index Change% Date Index Change%
2026/01/26 746.356 0.43% 2026/01/12 756.614 -0.38%
2026/01/23 743.147 -0.22% 2026/01/09 759.523 -0.45%
2026/01/22 744.820 -0.30% 2026/01/08 762.991 0.12%
2026/01/21 747.070 0.82% 2026/01/07 762.061 -0.63%
2026/01/20 740.999 -0.16% 2026/01/06 766.922 2.29%
2026/01/19 742.177 -0.29% 2026/01/05 749.720 1.07%
2026/01/16 744.308 -1.35% 2026/01/02 741.791 0.12%
2026/01/15 754.504 0.20% 2026/01/01 740.900 0.01%
2026/01/14 753.020 0.34% 2025/12/31 740.839 -0.63%
2026/01/13 750.480 -0.81% 2025/12/30 745.573 0.16%