|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9045.008 |
51.82 |
0.58% |
- |
- |
- |
5.82% |
01/26 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9054.42 |
9053.09 |
8948.01 |
8658.70 |
8196.55 |
7722.75 |
8704.581 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
9045.008 |
0.58% |
2026/01/12 |
9081.436 |
0.13% |
| 2026/01/23 |
8993.190 |
-1.70% |
2026/01/09 |
9069.994 |
1.03% |
| 2026/01/22 |
9148.714 |
-0.12% |
2026/01/08 |
8977.284 |
-0.73% |
| 2026/01/21 |
9159.458 |
2.62% |
2026/01/07 |
9042.856 |
0.23% |
| 2026/01/20 |
8925.713 |
-0.50% |
2026/01/06 |
9021.682 |
1.59% |
| 2026/01/19 |
8970.604 |
-0.42% |
2026/01/05 |
8880.301 |
2.66% |
| 2026/01/16 |
9008.262 |
-1.53% |
2026/01/02 |
8650.584 |
1.22% |
| 2026/01/15 |
9148.345 |
0.47% |
2026/01/01 |
8546.595 |
-0.01% |
| 2026/01/14 |
9105.747 |
0.89% |
2025/12/31 |
8547.423 |
-0.74% |
| 2026/01/13 |
9025.834 |
-0.61% |
2025/12/30 |
8611.108 |
-0.15% |
|
