MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
297.418 0.86 0.29% - - - 3.60% 01/26


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.13 294.16 289.84 289.28 288.36 290.03 289.512 (2.73%)
Date Index Change% Date Index Change%
2026/01/26 297.418 0.29% 2026/01/12 289.170 0.47%
2026/01/23 296.563 0.41% 2026/01/09 287.820 0.85%
2026/01/22 295.338 -0.14% 2026/01/08 285.397 1.88%
2026/01/21 295.756 0.06% 2026/01/07 280.140 -0.90%
2026/01/20 295.592 1.43% 2026/01/06 282.675 0.07%
2026/01/19 291.424 -0.14% 2026/01/05 282.485 -0.94%
2026/01/16 291.825 -0.31% 2026/01/02 285.160 -0.66%
2026/01/15 292.724 -0.45% 2026/01/01 287.049 -0.01%
2026/01/14 294.060 1.07% 2025/12/31 287.080 -0.36%
2026/01/13 290.941 0.61% 2025/12/30 288.110 -0.06%