MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
304.807 -3.16 -1.03% - - - 6.17% 03/12


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.81 313.04 319.56 304.07 295.31 294.38 309.920 (-1.65%)
Date Index Change% Date Index Change%
2026/03/12 304.807 -1.03% 2026/02/26 326.312 -1.47%
2026/03/11 307.968 -0.62% 2026/02/24 331.186 0.47%
2026/03/10 309.875 0.35% 2026/02/23 329.622 1.01%
2026/03/09 308.787 0.39% 2026/02/20 326.334 1.05%
2026/03/06 307.592 -0.34% 2026/02/19 322.945 -0.47%
2026/03/05 308.642 -1.45% 2026/02/18 324.465 0.27%
2026/03/04 313.186 -1.15% 2026/02/17 323.591 -0.25%
2026/03/03 316.839 -1.88% 2026/02/16 324.400 -0.05%
2026/03/02 322.917 -2.09% 2026/02/13 324.550 -0.84%
2026/02/27 329.797 1.07% 2026/02/12 327.301 0.66%