MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
316.497 -0.10 -0.03% - - - 4.68% 03/12


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318.41 323.80 329.62 316.07 308.69 307.15 320.951 (-1.39%)
Date Index Change% Date Index Change%
2026/03/12 316.497 -0.03% 2026/02/26 337.758 -0.60%
2026/03/11 316.595 -1.10% 2026/02/24 339.791 0.53%
2026/03/10 320.121 0.12% 2026/02/23 338.008 0.94%
2026/03/09 319.753 0.21% 2026/02/20 334.863 0.48%
2026/03/06 319.077 -0.10% 2026/02/19 333.249 0.34%
2026/03/05 319.390 -1.75% 2026/02/18 332.127 0.15%
2026/03/04 325.071 -0.53% 2026/02/17 331.636 -1.02%
2026/03/03 326.797 -2.25% 2026/02/16 335.068 0.02%
2026/03/02 334.324 -1.77% 2026/02/13 335.012 -0.53%
2026/02/27 340.355 0.77% 2026/02/12 336.812 0.80%