MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
310.147 2.20 0.71% - - - 2.58% 01/26


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.60 307.25 303.35 302.58 303.10 301.71 303.240 (2.28%)
Date Index Change% Date Index Change%
2026/01/26 310.147 0.71% 2026/01/12 302.206 0.68%
2026/01/23 307.949 0.43% 2026/01/09 300.174 1.05%
2026/01/22 306.623 0.25% 2026/01/08 297.055 1.45%
2026/01/21 305.845 -0.51% 2026/01/07 292.805 -0.98%
2026/01/20 307.421 0.10% 2026/01/06 295.715 -0.55%
2026/01/19 307.122 0.07% 2026/01/05 297.356 -1.27%
2026/01/16 306.910 -0.47% 2026/01/02 301.190 -0.33%
2026/01/15 308.369 0.06% 2026/01/01 302.185 -0.06%
2026/01/14 308.199 1.42% 2025/12/31 302.354 -0.39%
2026/01/13 303.880 0.55% 2025/12/30 303.529 -0.07%