MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
252.920 2.02 0.81% - - - -1.10% 01/26


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.97 253.14 252.82 254.83 255.45 256.44 255.091 (-0.85%)
Date Index Change% Date Index Change%
2026/01/26 252.920 0.81% 2026/01/12 252.003 0.38%
2026/01/23 250.895 -0.17% 2026/01/09 251.052 0.82%
2026/01/22 251.312 0.41% 2026/01/08 249.020 0.75%
2026/01/21 250.298 -1.63% 2026/01/07 247.159 -1.29%
2026/01/20 254.444 0.39% 2026/01/06 250.400 -0.37%
2026/01/19 253.445 0.05% 2026/01/05 251.340 -1.73%
2026/01/16 253.325 -1.12% 2026/01/02 255.757 -0.01%
2026/01/15 256.195 0.09% 2026/01/01 255.775 0.01%
2026/01/14 255.954 1.33% 2025/12/31 255.737 -0.39%
2026/01/13 252.590 0.23% 2025/12/30 256.741 -0.19%