MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
259.966 -0.55 -0.21% - - - 1.65% 03/12


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.77 266.79 270.27 261.19 258.89 259.53 264.252 (-1.62%)
Date Index Change% Date Index Change%
2026/03/12 259.966 -0.21% 2026/02/26 276.085 -0.35%
2026/03/11 260.513 -0.84% 2026/02/24 277.067 1.15%
2026/03/10 262.727 -0.69% 2026/02/23 273.904 0.39%
2026/03/09 264.565 -0.57% 2026/02/20 272.834 -0.13%
2026/03/06 266.081 0.50% 2026/02/19 273.179 0.99%
2026/03/05 264.765 -0.83% 2026/02/18 270.510 0.01%
2026/03/04 266.970 -0.38% 2026/02/17 270.473 -1.73%
2026/03/03 267.990 -2.42% 2026/02/16 275.234 0.41%
2026/03/02 274.625 -1.81% 2026/02/13 274.101 -0.03%
2026/02/27 279.684 1.30% 2026/02/12 274.190 0.82%