MSCI Household Products (price) indeks
Indeks Change Change% High Low Open YTD local
311.660 -1.21 -0.39% - - - 4.46% 01/26


Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.39 307.54 302.12 301.38 309.45 322.86 302.278 (3.10%)
Date Index Change% Date Index Change%
2026/01/26 311.660 -0.39% 2026/01/12 301.389 0.95%
2026/01/23 312.875 0.15% 2026/01/09 298.544 0.29%
2026/01/22 312.421 1.90% 2026/01/08 297.668 2.49%
2026/01/21 306.586 -0.58% 2026/01/07 290.435 -0.95%
2026/01/20 308.389 1.29% 2026/01/06 293.206 -0.07%
2026/01/19 304.463 0.06% 2026/01/05 293.406 -0.83%
2026/01/16 304.279 -0.15% 2026/01/02 295.847 -0.84%
2026/01/15 304.727 -0.77% 2026/01/01 298.365 0.00%
2026/01/14 307.098 1.40% 2025/12/31 298.365 -0.48%
2026/01/13 302.856 0.49% 2025/12/30 299.809 -0.20%