|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.067 |
0.12 |
0.04% |
- |
- |
- |
4.36% |
01/26 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.76 |
305.22 |
300.50 |
298.16 |
304.79 |
312.35 |
299.629 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
310.067 |
0.04% |
2026/01/12 |
301.133 |
1.03% |
| 2026/01/23 |
309.946 |
0.27% |
2026/01/09 |
298.074 |
1.13% |
| 2026/01/22 |
309.126 |
1.59% |
2026/01/08 |
294.731 |
1.87% |
| 2026/01/21 |
304.298 |
-0.34% |
2026/01/07 |
289.317 |
-1.48% |
| 2026/01/20 |
305.346 |
1.16% |
2026/01/06 |
293.671 |
0.30% |
| 2026/01/19 |
301.853 |
0.01% |
2026/01/05 |
292.801 |
-0.98% |
| 2026/01/16 |
301.832 |
-0.28% |
2026/01/02 |
295.690 |
-0.50% |
| 2026/01/15 |
302.680 |
-0.83% |
2026/01/01 |
297.172 |
0.02% |
| 2026/01/14 |
305.203 |
1.12% |
2025/12/31 |
297.121 |
-0.35% |
| 2026/01/13 |
301.826 |
0.23% |
2025/12/30 |
298.154 |
-0.13% |
|
