MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
301.636 0.96 0.32% - - - 4.02% 01/26


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.09 299.35 294.55 291.14 291.71 290.64 292.456 (3.14%)
Date Index Change% Date Index Change%
2026/01/26 301.636 0.32% 2026/01/12 295.062 1.17%
2026/01/23 300.680 0.36% 2026/01/09 291.656 0.89%
2026/01/22 299.593 0.17% 2026/01/08 289.097 1.39%
2026/01/21 299.087 -0.12% 2026/01/07 285.130 -1.07%
2026/01/20 299.439 0.17% 2026/01/06 288.226 0.18%
2026/01/19 298.920 0.12% 2026/01/05 287.721 -0.64%
2026/01/16 298.550 -0.27% 2026/01/02 289.569 -0.12%
2026/01/15 299.362 -0.10% 2026/01/01 289.909 -0.03%
2026/01/14 299.676 1.06% 2025/12/31 289.985 -0.38%
2026/01/13 296.521 0.49% 2025/12/30 291.089 -0.15%