|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 507.349 |
3.77 |
0.75% |
- |
- |
- |
6.33% |
01/26 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 503.87 |
501.99 |
495.06 |
482.71 |
471.37 |
430.68 |
486.029 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
507.349 |
0.75% |
2026/01/12 |
496.644 |
1.37% |
| 2026/01/23 |
503.579 |
-0.39% |
2026/01/09 |
489.912 |
0.37% |
| 2026/01/22 |
505.530 |
0.67% |
2026/01/08 |
488.095 |
-1.94% |
| 2026/01/21 |
502.190 |
0.29% |
2026/01/07 |
497.769 |
0.62% |
| 2026/01/20 |
500.714 |
-0.64% |
2026/01/06 |
494.697 |
0.60% |
| 2026/01/19 |
503.948 |
-0.32% |
2026/01/05 |
491.744 |
0.93% |
| 2026/01/16 |
505.572 |
1.32% |
2026/01/02 |
487.236 |
2.00% |
| 2026/01/15 |
498.990 |
0.71% |
2026/01/01 |
477.696 |
0.12% |
| 2026/01/14 |
495.448 |
-0.22% |
2025/12/31 |
477.141 |
-0.66% |
| 2026/01/13 |
496.554 |
-0.02% |
2025/12/30 |
480.297 |
-0.17% |
|
