MSCI Construction & Engineering (price) indeks
Indeks Change Change% High Low Open YTD local
532.366 -8.43 -1.56% - - - 11.57% 03/12


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
535.22 546.30 553.35 519.55 496.04 453.45 529.780 (0.49%)
Date Index Change% Date Index Change%
2026/03/12 532.366 -1.56% 2026/02/26 574.396 0.39%
2026/03/11 540.791 0.20% 2026/02/24 572.193 0.91%
2026/03/10 539.722 1.47% 2026/02/23 567.058 -0.76%
2026/03/09 531.888 0.10% 2026/02/20 571.374 1.50%
2026/03/06 531.352 -1.78% 2026/02/19 562.920 1.53%
2026/03/05 540.987 -1.74% 2026/02/18 554.421 0.51%
2026/03/04 550.563 -0.48% 2026/02/17 551.620 0.22%
2026/03/03 553.233 -2.64% 2026/02/16 550.404 0.18%
2026/03/02 568.221 -0.99% 2026/02/13 549.404 -0.16%
2026/02/27 573.874 -0.09% 2026/02/12 550.302 -2.04%