|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 756.922 |
9.38 |
1.25% |
- |
- |
- |
7.61% |
01/26 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.30 |
742.05 |
730.20 |
709.48 |
689.07 |
607.70 |
715.380 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
756.922 |
1.25% |
2026/01/12 |
724.633 |
1.32% |
| 2026/01/23 |
747.542 |
0.25% |
2026/01/09 |
715.225 |
0.57% |
| 2026/01/22 |
745.681 |
0.68% |
2026/01/08 |
711.187 |
-2.60% |
| 2026/01/21 |
740.641 |
-0.01% |
2026/01/07 |
730.174 |
-0.93% |
| 2026/01/20 |
740.712 |
-0.71% |
2026/01/06 |
737.016 |
0.71% |
| 2026/01/19 |
746.010 |
-0.38% |
2026/01/05 |
731.853 |
1.75% |
| 2026/01/16 |
748.838 |
2.12% |
2026/01/02 |
719.267 |
2.26% |
| 2026/01/15 |
733.289 |
0.67% |
2026/01/01 |
703.370 |
0.00% |
| 2026/01/14 |
728.440 |
-0.54% |
2025/12/31 |
703.363 |
-0.57% |
| 2026/01/13 |
732.377 |
1.07% |
2025/12/30 |
707.379 |
-0.48% |
|
