|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 710.839 |
2.29 |
0.32% |
- |
- |
- |
39.41% |
12/05 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.81 |
685.57 |
687.33 |
689.18 |
659.26 |
581.43 |
688.389 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
710.839 |
0.32% |
2025/11/20 |
669.618 |
-1.19% |
| 2025/12/04 |
708.549 |
2.63% |
2025/11/19 |
677.652 |
1.55% |
| 2025/12/02 |
690.371 |
0.86% |
2025/11/18 |
667.313 |
-3.07% |
| 2025/12/01 |
684.476 |
-1.49% |
2025/11/17 |
688.476 |
-0.69% |
| 2025/11/28 |
694.802 |
1.01% |
2025/11/14 |
693.250 |
0.39% |
| 2025/11/27 |
687.845 |
0.32% |
2025/11/13 |
690.581 |
-1.98% |
| 2025/11/26 |
685.673 |
2.32% |
2025/11/12 |
704.505 |
0.43% |
| 2025/11/25 |
670.153 |
0.55% |
2025/11/11 |
701.502 |
-0.36% |
| 2025/11/24 |
666.483 |
1.52% |
2025/11/10 |
704.027 |
1.46% |
| 2025/11/21 |
656.522 |
-1.96% |
2025/11/07 |
693.888 |
-0.69% |
|
