MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
817.295 7.95 0.98% - - - 10.96% 01/26


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
812.75 810.06 785.43 746.67 714.62 661.39 755.508 (8.18%)
Date Index Change% Date Index Change%
2026/01/26 817.295 0.98% 2026/01/12 787.004 0.71%
2026/01/23 809.343 -0.96% 2026/01/09 781.460 0.82%
2026/01/22 817.169 0.04% 2026/01/08 775.119 1.07%
2026/01/21 816.802 1.70% 2026/01/07 766.950 -0.96%
2026/01/20 803.121 -1.33% 2026/01/06 774.349 1.73%
2026/01/19 813.955 -0.00% 2026/01/05 761.209 1.91%
2026/01/16 813.956 0.14% 2026/01/02 746.936 1.38%
2026/01/15 812.844 1.47% 2026/01/01 736.790 0.03%
2026/01/14 801.089 0.77% 2025/12/31 736.571 -0.70%
2026/01/13 794.977 1.01% 2025/12/30 741.731 -0.17%