|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.695 |
0.25 |
0.08% |
- |
- |
- |
21.18% |
12/05 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.18 |
292.80 |
290.20 |
286.54 |
283.34 |
267.27 |
287.608 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
296.695 |
0.08% |
2025/11/20 |
286.651 |
0.36% |
| 2025/12/04 |
296.449 |
0.59% |
2025/11/19 |
285.632 |
0.07% |
| 2025/12/02 |
294.713 |
0.10% |
2025/11/18 |
285.419 |
-1.13% |
| 2025/12/01 |
294.409 |
0.26% |
2025/11/17 |
288.677 |
-0.07% |
| 2025/11/28 |
293.639 |
0.08% |
2025/11/14 |
288.878 |
-0.64% |
| 2025/11/27 |
293.407 |
0.03% |
2025/11/13 |
290.736 |
-0.01% |
| 2025/11/26 |
293.331 |
0.76% |
2025/11/12 |
290.754 |
0.38% |
| 2025/11/25 |
291.125 |
0.70% |
2025/11/11 |
289.649 |
1.27% |
| 2025/11/24 |
289.096 |
1.39% |
2025/11/10 |
286.011 |
0.83% |
| 2025/11/21 |
285.128 |
-0.53% |
2025/11/07 |
283.652 |
0.19% |
|
