MSCI Transportation Infrastructure (price) indeks
Indeks Change Change% High Low Open YTD local
303.630 -7.07 -2.27% - - - 1.75% 03/12


Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.37 312.31 319.82 310.66 299.19 283.61 314.026 (-3.31%)
Date Index Change% Date Index Change%
2026/03/12 303.630 -2.27% 2026/02/26 327.402 0.30%
2026/03/11 310.698 0.40% 2026/02/24 326.427 -0.32%
2026/03/10 309.453 1.88% 2026/02/23 327.475 -0.17%
2026/03/09 303.743 -1.80% 2026/02/20 328.044 1.18%
2026/03/06 309.309 -0.90% 2026/02/19 324.220 -1.38%
2026/03/05 312.103 -0.79% 2026/02/18 328.744 -0.30%
2026/03/04 314.602 0.49% 2026/02/17 329.735 0.36%
2026/03/03 313.070 -2.07% 2026/02/16 328.553 1.07%
2026/03/02 319.695 -2.18% 2026/02/13 325.075 -0.76%
2026/02/27 326.807 -0.18% 2026/02/12 327.549 0.04%