MSCI Transportation Infrastructure (price) indeks
Indeks Change Change% High Low Open YTD local
306.446 2.83 0.93% - - - 2.69% 01/26


Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.96 301.33 300.94 295.83 290.68 274.53 297.667 (2.95%)
Date Index Change% Date Index Change%
2026/01/26 306.446 0.93% 2026/01/12 303.265 0.35%
2026/01/23 303.619 -0.71% 2026/01/09 302.208 -0.37%
2026/01/22 305.798 1.15% 2026/01/08 303.335 0.62%
2026/01/21 302.319 0.24% 2026/01/07 301.458 0.05%
2026/01/20 301.594 0.82% 2026/01/06 301.322 0.38%
2026/01/19 299.138 -0.04% 2026/01/05 300.172 0.69%
2026/01/16 299.261 0.29% 2026/01/02 298.112 -0.17%
2026/01/15 298.410 0.12% 2026/01/01 298.632 0.08%
2026/01/14 298.043 -0.20% 2025/12/31 298.408 -0.08%
2026/01/13 298.631 -1.53% 2025/12/30 298.660 -0.64%