|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.544 |
-3.25 |
-0.53% |
- |
- |
- |
14.40% |
12/05 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 603.31 |
593.68 |
592.04 |
601.91 |
599.94 |
578.78 |
597.878 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
611.544 |
-0.53% |
2025/11/20 |
568.264 |
-2.27% |
| 2025/12/04 |
614.798 |
2.73% |
2025/11/19 |
581.487 |
-0.43% |
| 2025/12/02 |
598.468 |
0.62% |
2025/11/18 |
584.008 |
-0.63% |
| 2025/12/01 |
594.759 |
-0.37% |
2025/11/17 |
587.726 |
-0.88% |
| 2025/11/28 |
596.985 |
0.93% |
2025/11/14 |
592.926 |
-0.08% |
| 2025/11/27 |
591.493 |
0.05% |
2025/11/13 |
593.413 |
-1.33% |
| 2025/11/26 |
591.197 |
1.23% |
2025/11/12 |
601.393 |
0.25% |
| 2025/11/25 |
583.985 |
1.44% |
2025/11/11 |
599.877 |
-0.03% |
| 2025/11/24 |
575.710 |
-0.37% |
2025/11/10 |
600.038 |
0.87% |
| 2025/11/21 |
577.831 |
1.68% |
2025/11/07 |
594.852 |
0.88% |
|
