|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.266 |
3.79 |
0.64% |
- |
- |
- |
1.07% |
01/26 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.14 |
597.42 |
597.82 |
596.62 |
600.40 |
585.22 |
597.702 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
600.266 |
0.64% |
2026/01/12 |
598.573 |
-0.07% |
| 2026/01/23 |
596.478 |
-0.12% |
2026/01/09 |
598.991 |
-0.88% |
| 2026/01/22 |
597.170 |
-0.37% |
2026/01/08 |
604.293 |
1.53% |
| 2026/01/21 |
599.410 |
2.05% |
2026/01/07 |
595.166 |
-1.95% |
| 2026/01/20 |
587.387 |
-2.06% |
2026/01/06 |
607.029 |
2.14% |
| 2026/01/19 |
599.717 |
0.13% |
2026/01/05 |
594.334 |
-0.67% |
| 2026/01/16 |
598.922 |
-0.16% |
2026/01/02 |
598.321 |
0.74% |
| 2026/01/15 |
599.889 |
0.47% |
2026/01/01 |
593.917 |
0.00% |
| 2026/01/14 |
597.094 |
-0.13% |
2025/12/31 |
593.917 |
-0.62% |
| 2026/01/13 |
597.848 |
-0.12% |
2025/12/30 |
597.606 |
-0.28% |
|
