|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.947 |
-16.89 |
-2.74% |
- |
- |
- |
0.85% |
03/12 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.20 |
628.85 |
630.81 |
611.65 |
607.00 |
591.38 |
618.164 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
598.947 |
-2.74% |
2026/02/26 |
642.675 |
0.92% |
| 2026/03/11 |
615.841 |
0.25% |
2026/02/24 |
636.821 |
0.85% |
| 2026/03/10 |
614.283 |
-0.74% |
2026/02/23 |
631.451 |
-1.52% |
| 2026/03/09 |
618.883 |
0.14% |
2026/02/20 |
641.201 |
0.80% |
| 2026/03/06 |
618.044 |
-2.44% |
2026/02/19 |
636.098 |
0.24% |
| 2026/03/05 |
633.495 |
-2.10% |
2026/02/18 |
634.571 |
1.07% |
| 2026/03/04 |
647.069 |
0.29% |
2026/02/17 |
627.831 |
0.49% |
| 2026/03/03 |
645.180 |
-0.82% |
2026/02/16 |
624.741 |
-0.13% |
| 2026/03/02 |
650.515 |
0.67% |
2026/02/13 |
625.540 |
-0.20% |
| 2026/02/27 |
646.212 |
0.55% |
2026/02/12 |
626.818 |
-0.56% |
|
