|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.620 |
0.44 |
0.18% |
- |
- |
- |
4.26% |
12/05 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.76 |
240.94 |
237.83 |
223.98 |
222.83 |
223.75 |
228.298 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
245.620 |
0.18% |
2025/11/20 |
229.854 |
-0.72% |
| 2025/12/04 |
245.185 |
0.99% |
2025/11/19 |
231.524 |
0.41% |
| 2025/12/02 |
242.784 |
0.00% |
2025/11/18 |
230.569 |
-1.56% |
| 2025/12/01 |
242.782 |
0.14% |
2025/11/17 |
234.214 |
-1.14% |
| 2025/11/28 |
242.438 |
-0.10% |
2025/11/14 |
236.923 |
-0.77% |
| 2025/11/27 |
242.678 |
0.64% |
2025/11/13 |
238.765 |
-0.81% |
| 2025/11/26 |
241.128 |
1.42% |
2025/11/12 |
240.714 |
1.05% |
| 2025/11/25 |
237.745 |
1.27% |
2025/11/11 |
238.212 |
2.20% |
| 2025/11/24 |
234.752 |
0.22% |
2025/11/10 |
233.077 |
-0.12% |
| 2025/11/21 |
234.246 |
1.91% |
2025/11/07 |
233.356 |
0.66% |
|
