|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.621 |
0.73 |
0.27% |
- |
- |
- |
6.79% |
01/26 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.71 |
272.28 |
267.59 |
251.00 |
233.92 |
227.13 |
254.644 (6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
271.621 |
0.27% |
2026/01/12 |
272.240 |
0.45% |
| 2026/01/23 |
270.895 |
-1.28% |
2026/01/09 |
271.007 |
0.86% |
| 2026/01/22 |
274.400 |
0.82% |
2026/01/08 |
268.697 |
0.21% |
| 2026/01/21 |
272.161 |
1.01% |
2026/01/07 |
268.136 |
0.21% |
| 2026/01/20 |
269.451 |
-0.64% |
2026/01/06 |
267.582 |
2.81% |
| 2026/01/19 |
271.182 |
-0.51% |
2026/01/05 |
260.259 |
1.29% |
| 2026/01/16 |
272.574 |
-1.10% |
2026/01/02 |
256.934 |
1.01% |
| 2026/01/15 |
275.599 |
0.88% |
2026/01/01 |
254.374 |
0.00% |
| 2026/01/14 |
273.187 |
0.55% |
2025/12/31 |
254.362 |
-0.45% |
| 2026/01/13 |
271.688 |
-0.20% |
2025/12/30 |
255.499 |
-0.28% |
|
