MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
113.429 0.09 0.08% - - - 0.58% 01/26


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.51 112.76 113.29 109.81 108.24 101.76 111.134 (2.07%)
Date Index Change% Date Index Change%
2026/01/26 113.429 0.08% 2026/01/12 112.949 -0.60%
2026/01/23 113.341 -1.42% 2026/01/09 113.630 -0.88%
2026/01/22 114.969 1.22% 2026/01/08 114.636 -0.49%
2026/01/21 113.583 1.21% 2026/01/07 115.205 -0.07%
2026/01/20 112.230 -0.61% 2026/01/06 115.285 0.50%
2026/01/19 112.919 0.80% 2026/01/05 114.715 1.07%
2026/01/16 112.025 -0.35% 2026/01/02 113.502 0.55%
2026/01/15 112.419 1.49% 2026/01/01 112.877 0.09%
2026/01/14 110.769 -1.00% 2025/12/31 112.772 0.05%
2026/01/13 111.885 -0.94% 2025/12/30 112.714 -0.02%