MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
277.728 -1.87 -0.67% - - - -1.74% 12/05


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.13 274.07 275.50 281.70 290.99 287.03 281.749 (-1.43%)
Date Index Change% Date Index Change%
2025/12/05 277.728 -0.67% 2025/11/20 269.805 -0.62%
2025/12/04 279.600 0.90% 2025/11/19 271.476 0.09%
2025/12/02 277.102 -0.15% 2025/11/18 271.245 -1.61%
2025/12/01 277.527 1.40% 2025/11/17 275.679 -1.57%
2025/11/28 273.697 0.38% 2025/11/14 280.064 -0.00%
2025/11/27 272.669 0.45% 2025/11/13 280.066 -0.51%
2025/11/26 271.449 0.48% 2025/11/12 281.506 1.08%
2025/11/25 270.141 -0.09% 2025/11/11 278.502 -0.35%
2025/11/24 270.397 0.01% 2025/11/10 279.469 -0.73%
2025/11/21 270.365 0.21% 2025/11/07 281.526 0.83%