MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
327.349 -1.92 -0.58% - - - 12.27% 03/12


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.68 327.67 317.98 303.09 291.39 293.34 306.217 (6.90%)
Date Index Change% Date Index Change%
2026/03/12 327.349 -0.58% 2026/02/26 317.507 1.44%
2026/03/11 329.266 1.52% 2026/02/24 312.989 0.29%
2026/03/10 324.352 0.11% 2026/02/23 312.098 -0.42%
2026/03/09 323.987 -1.36% 2026/02/20 313.424 1.27%
2026/03/06 328.440 0.11% 2026/02/19 309.484 1.00%
2026/03/05 328.092 0.29% 2026/02/18 306.418 1.08%
2026/03/04 327.148 -2.69% 2026/02/17 303.152 0.37%
2026/03/03 336.194 1.47% 2026/02/16 302.036 -0.34%
2026/03/02 331.333 3.38% 2026/02/13 303.071 0.13%
2026/02/27 320.501 0.94% 2026/02/12 302.681 -1.21%