MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
293.597 3.90 1.35% - - - 0.69% 01/26


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.95 294.03 294.49 285.19 288.60 288.78 288.606 (1.73%)
Date Index Change% Date Index Change%
2026/01/26 293.597 1.35% 2026/01/12 301.392 1.76%
2026/01/23 289.697 -1.27% 2026/01/09 296.176 0.38%
2026/01/22 293.413 0.91% 2026/01/08 295.045 -1.18%
2026/01/21 290.767 -0.51% 2026/01/07 298.562 0.52%
2026/01/20 292.262 1.07% 2026/01/06 297.007 1.50%
2026/01/19 289.161 -0.57% 2026/01/05 292.619 -0.03%
2026/01/16 290.816 -2.50% 2026/01/02 292.710 0.39%
2026/01/15 298.267 -1.50% 2026/01/01 291.571 0.00%
2026/01/14 302.823 1.12% 2025/12/31 291.571 -0.46%
2026/01/13 299.481 -0.63% 2025/12/30 292.923 0.03%