MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
371.350 -8.78 -2.31% - - - 1.43% 03/12


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.14 387.28 391.91 381.34 368.75 354.52 384.990 (-3.54%)
Date Index Change% Date Index Change%
2026/03/12 371.350 -2.31% 2026/02/26 401.298 1.11%
2026/03/11 380.126 0.15% 2026/02/24 396.876 0.33%
2026/03/10 379.568 0.28% 2026/02/23 395.580 -1.33%
2026/03/09 378.523 -0.69% 2026/02/20 400.908 0.91%
2026/03/06 381.141 -1.77% 2026/02/19 397.286 -0.23%
2026/03/05 388.017 -1.98% 2026/02/18 398.204 0.94%
2026/03/04 395.865 0.02% 2026/02/17 394.483 0.23%
2026/03/03 395.798 -1.22% 2026/02/16 393.572 -0.02%
2026/03/02 400.674 -0.27% 2026/02/13 393.650 0.01%
2026/02/27 401.749 0.11% 2026/02/12 393.612 -1.47%