MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
375.168 2.14 0.57% - - - 2.47% 01/26


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.45 373.69 372.41 364.25 359.06 348.24 366.654 (2.32%)
Date Index Change% Date Index Change%
2026/01/26 375.168 0.57% 2026/01/12 374.922 0.17%
2026/01/23 373.029 -0.64% 2026/01/09 374.297 -0.34%
2026/01/22 375.415 0.27% 2026/01/08 375.574 0.79%
2026/01/21 374.386 1.39% 2026/01/07 372.648 -0.94%
2026/01/20 369.266 -1.12% 2026/01/06 376.180 1.94%
2026/01/19 373.466 -0.03% 2026/01/05 369.022 0.10%
2026/01/16 373.567 -0.51% 2026/01/02 368.637 0.67%
2026/01/15 375.470 0.49% 2026/01/01 366.171 0.02%
2026/01/14 373.633 0.04% 2025/12/31 366.111 -0.46%
2026/01/13 373.498 -0.38% 2025/12/30 367.798 -0.28%